We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,618.00 | 2,617.00 | 2,618.00 | -16.50 | -0.63 % | 567,976 | 09:44:31 |
ABF | Associated British Foods | 2,645.00 | 2,644.00 | 2,646.00 | 9.00 | 0.34 % | 64,300 | 09:44:28 |
AHT | Ashtead | 5,718.00 | 5,714.00 | 5,720.00 | 44.00 | 0.78 % | 41,366 | 09:44:42 |
AZN | Astrazeneca | 12,240.00 | 12,234.00 | 12,238.00 | 70.00 | 0.58 % | 183,747 | 09:44:35 |
BARC | Barclays | 202.90 | 202.90 | 202.95 | -0.55 | -0.27 % | 4,014,487 | 09:44:25 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,359.00 | 9.00 | 0.38 % | 335,161 | 09:44:36 |
BHP | Bhp | 2,222.00 | 2,218.00 | 2,222.00 | 15.00 | 0.68 % | 211,353 | 09:44:42 |
BNC | Banco Santander | 390.50 | 389.50 | 390.00 | -1.00 | -0.26 % | 168,503 | 09:42:57 |
BP. | Bp | 511.80 | 511.70 | 511.80 | 2.40 | 0.47 % | 6,683,890 | 09:44:33 |
CNA | Centrica | 128.85 | 128.80 | 128.90 | 1.40 | 1.10 % | 1,207,588 | 09:44:00 |
CPG | Compass | 2,192.00 | 2,191.00 | 2,193.00 | -10.00 | -0.45 % | 253,624 | 09:43:09 |
CRH | Crh | 6,168.00 | 6,168.00 | 6,172.00 | -44.00 | -0.71 % | 44,053 | 09:43:29 |
DGE | Diageo | 2,743.00 | 2,743.00 | 2,744.00 | 0.50 | 0.02 % | 229,822 | 09:43:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,224.00 | 3,225.00 | 3.00 | 0.09 % | 41,247 | 09:44:22 |
FERG | Ferguson | 16,915.00 | 16,895.00 | 16,920.00 | 25.00 | 0.15 % | 2,222 | 09:43:34 |
FLTR | Flutter Entertainment | 15,055.00 | 15,045.00 | 15,050.00 | 155.00 | 1.04 % | 36,367 | 09:44:20 |
GLEN | Glencore | 463.00 | 462.90 | 463.05 | -3.50 | -0.75 % | 2,218,340 | 09:44:31 |
GSK | Gsk | 1,708.00 | 1,708.00 | 1,709.00 | 3.00 | 0.18 % | 598,698 | 09:44:24 |
HLN | Haleon | 327.80 | 327.70 | 327.90 | -3.20 | -0.97 % | 1,625,666 | 09:44:26 |
HSBA | Hsbc | 704.90 | 704.90 | 705.10 | 7.40 | 1.06 % | 4,653,939 | 09:44:37 |
IAG | International Consolidat... | 176.05 | 175.95 | 176.10 | 3.00 | 1.73 % | 2,207,616 | 09:43:45 |
III | 3i | 2,821.00 | 2,822.00 | 2,823.00 | -24.00 | -0.84 % | 78,538 | 09:44:33 |
JD. | Jd Sports Fashion | 111.80 | 111.70 | 111.80 | -0.35 | -0.31 % | 1,113,151 | 09:44:37 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,146,141 | 08:59:43 |
LLOY | Lloyds Banking | 52.56 | 52.54 | 52.58 | 0.36 | 0.69 % | 13,742,402 | 09:44:17 |
NWG | Natwest | 304.00 | 304.00 | 304.20 | -0.80 | -0.26 % | 1,757,717 | 09:43:11 |
PRU | Prudential | 719.60 | 719.20 | 719.60 | 14.60 | 2.07 % | 1,049,807 | 09:44:22 |
REL | Relx | 3,268.00 | 3,268.00 | 3,269.00 | -32.00 | -0.97 % | 280,641 | 09:44:18 |
RIO | Rio Tinto | 5,436.00 | 5,436.00 | 5,438.00 | 10.00 | 0.18 % | 453,220 | 09:44:44 |
RR. | Rolls-royce | 402.90 | 402.80 | 403.00 | -4.60 | -1.13 % | 3,349,404 | 09:44:20 |
SHEL | Shell | 2,849.50 | 2,848.50 | 2,849.50 | 30.50 | 1.08 % | 1,743,886 | 09:44:25 |
SSE | Sse | 1,698.50 | 1,698.00 | 1,698.50 | 26.00 | 1.55 % | 204,114 | 09:44:28 |
STAN | Standard Chartered | 735.00 | 734.80 | 735.40 | 40.00 | 5.76 % | 3,718,234 | 09:44:37 |
TSCO | Tesco | 300.00 | 299.90 | 300.10 | 0.00 | 0.00 % | 1,918,322 | 09:44:06 |
ULVR | Unilever | 4,156.00 | 4,155.00 | 4,156.00 | 16.00 | 0.39 % | 310,607 | 09:44:31 |
VOD | Vodafone | 67.56 | 67.54 | 67.58 | 0.08 | 0.12 % | 4,185,878 | 09:44:37 |
WDS | Woodside Energy | 1,404.00 | 1,404.00 | 1,406.00 | 4.00 | 0.29 % | 14,302 | 09:41:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.95 | 84.50 | 84.95 | 1.20 | 1.43 % | 64,265 | 09:43:31 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.70 | 117.20 | 0.80 | 0.69 % | 151,735 | 09:38:19 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,008 | 01:00:00 |
MTRO | Metro Bank | 33.45 | 33.15 | 33.50 | 0.25 | 0.75 % | 109,141 | 09:44:23 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 908,761 | 08:00:00 |
THG | Thg | 62.85 | 62.80 | 63.15 | 0.55 | 0.88 % | 263,670 | 09:41:25 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.05 | 32.55 | -0.90 | -2.72 % | 600,356 | 09:34:06 |
BOO | Boohoo | 33.36 | 33.42 | 33.84 | -0.08 | -0.24 % | 278,616 | 09:44:43 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,616,320 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 727.50 | 726.50 | 728.00 | 4.00 | 0.55 % | 19,436 | 09:44:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions